Below 200-Day MA

60 stocks matched · Updated daily after market close

When a stock's price falls below its 200-day moving average it enters long-term bearish territory. Institutional investors often reduce or eliminate positions when this occurs. This screen is useful for risk management — identifying stocks in structural downtrends that may not be suitable for buy-and-hold strategies until the trend reverses with a confirmed close back above the MA 200.

Below 200-Day MA — 60 Stocks

Sorted by signal strength

Company	Sector	Price (₦)	% Change	Volume	RSI	MA 50	MA 200
SECURE ELECTRONIC TECHNOLOGY PLC NSLTECH	SERVICES	₦0.7000	-2.7800%	4,001,863	48.2958	₦0.7348	₦0.9239
UNIVERSAL INSURANCE PLC UNIVINSURE	FINANCIAL SERVICES	₦0.7700	+0.0000%	0	35.9689	₦0.7958	₦1.0629
REGENCY ALLIANCE INSURANCE PLC REGALINS	FINANCIAL SERVICES	₦0.7800	+0.0000%	961,543	53.0316	₦0.7802	₦1.0005
GUINEA INSURANCE PLC. GUINEAINS	FINANCIAL SERVICES	₦0.9700	-3.0000%	2,074,470	60.0046	₦0.7584	₦1.0596
ROYAL EXCHANGE PLC. ROYALEX	FINANCIAL SERVICES	₦1.0800	+3.8500%	1,614,077	53.8966	₦1.0478	₦1.5205
VERITAS KAPITAL ASSURANCE PLC VERITASKAP	FINANCIAL SERVICES	₦1.1000	+1.8500%	2,228,820	45.8629	₦1.1642	₦1.6688
PRESTIGE ASSURANCE PLC PRESTIGE	FINANCIAL SERVICES	₦1.4000	+0.0000%	342,074	54.3747	₦1.4016	₦1.4956
DAAR COMMUNICATIONS PLC DAARCOMM	SERVICES	₦1.4700	-6.3700%	1,988,461	49.1960	₦1.5262	₦1.6489
UNITY BANK PLC UNITYBNK	FINANCIAL SERVICES	₦1.5100	+0.0000%	0	51.8759	₦1.5100	₦1.6663
OMATEK VENTURES PLC OMATEK	ICT	₦1.5100	+3.4200%	777,269	52.3619	₦1.4812	₦1.8573
LINKAGE ASSURANCE PLC LINKASSURE	FINANCIAL SERVICES	₦1.6300	+0.0000%	11,404,896	42.0668	₦1.7376	₦1.6890
LASACO ASSURANCE PLC. LASACO	FINANCIAL SERVICES	₦1.8400	+0.0000%	762,700	55.7960	₦1.8474	₦2.1050
INTERNATIONAL ENERGY INSURANCE PLC INTENEGINS	FINANCIAL SERVICES	₦2.0900	-1.4400%	10,055,503	29.5317	₦2.9586	₦3.5667
SOVEREIGN TRUST INSURANCE PLC SOVRENINS	FINANCIAL SERVICES	₦2.2000	+0.0000%	707,152	51.1905	₦2.0058	₦2.3248
THOMAS WYATT NIGERIA PLC. THOMASWY	NATURAL RESOURCES	₦2.2000	-6.3800%	885,942	30.5165	₦2.7538	₦2.5814
CUTIX PLC. CUTIX	INDUSTRIAL GOODS	₦2.3500	+0.0000%	937,333	51.2865	₦2.3600	₦2.9992
CORONATION INSURANCE PLC WAPIC	FINANCIAL SERVICES	₦2.4000	-4.0000%	960,409	51.7589	₦2.2814	₦2.7058
JAPAUL GOLD & VENTURES PLC JAPAULGOLD	OIL AND GAS	₦2.5800	-3.7300%	3,592,786	45.4928	₦2.7456	₦2.9778
AUSTIN LAZ & COMPANY PLC AUSTINLAZ	INDUSTRIAL GOODS	₦2.9200	+9.7700%	250,595	68.9891	₦2.5156	₦3.3052
SUNU ASSURANCES NIGERIA PLC. SUNUASSUR	FINANCIAL SERVICES	₦2.9300	+0.0000%	54,553	41.4551	₦3.1122	₦4.1291
LIVINGTRUST MORTGAGE BANK PLC LIVINGTRUST	FINANCIAL SERVICES	₦2.9300	-2.3300%	400,150	41.7351	₦3.2056	₦4.1521
TRIPPLE GEE AND COMPANY PLC. TRIPPLEG	INDUSTRIAL GOODS	₦3.0900	+0.0000%	53,791	73.4732	₦2.7558	₦3.3999
MUTUAL BENEFITS ASSURANCE PLC. MBENEFIT	FINANCIAL SERVICES	₦3.1100	-3.1200%	4,423,191	47.0404	₦3.1798	₦3.8004
LEGEND INTERNET PLC LEGENDINT	ICT	₦3.2500	-5.8000%	1,571,914	41.1854	₦3.9370	₦5.2373
HALDANE MCCALL PLC HMCALL	CONSTRUCTION/REAL ESTATE	₦3.4100	+0.0000%	52,900	49.1935	₦3.4048	₦3.8349
CHAMS HOLDING COMPANY PLC CHAMS	ICT	₦3.5000	+1.4300%	7,730,864	48.3900	₦3.7858	₦3.9063
UPDC PLC UPDC	CONSTRUCTION/REAL ESTATE	₦3.8000	-2.5600%	1,246,975	54.9231	₦3.6320	₦4.4326
TANTALIZERS PLC TANTALIZER	SERVICES	₦3.9000	-2.0100%	1,773,799	48.8463	₦3.9636	₦3.9973
AIICO INSURANCE PLC. AIICO	FINANCIAL SERVICES	₦4.0500	+2.2700%	2,149,309	54.1007	₦3.9064	₦4.0837
CAVERTON OFFSHORE SUPPORT GROUP PLC CAVERTON	SERVICES	₦4.1000	+0.0000%	544,099	47.3538	₦4.4250	₦5.6775
NPF MICROFINANCE BANK PLC NPFMCRFBK	FINANCIAL SERVICES	₦4.6000	+0.0000%	235,164	59.7200	₦4.1280	₦4.9480
CORNERSTONE INSURANCE PLC CORNERST	FINANCIAL SERVICES	₦4.9000	-1.0100%	343,138	42.5923	₦5.1950	₦5.6929
UNIVERSITY PRESS PLC. UPL	SERVICES	₦5.0000	+6.3800%	318,385	51.3868	₦5.0810	₦5.4149
ACADEMY PRESS PLC. ACADEMY	SERVICES	₦5.1000	+0.0000%	102,703	5.8417	₦5.6450	₦6.6877
MCNICHOLS CONSOLIDATED PLC MCNICHOLS	CONSUMER GOODS	₦5.2000	+4.0000%	3,616,697	48.5099	₦5.0470	₦5.9960
C & I LEASING PLC. CILEASING	SERVICES	₦5.4000	+0.0000%	253,398	48.5506	₦5.4360	₦6.2655
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC NEIMETH	HEALTHCARE	₦7.8000	-1.2700%	1,124,590	52.4158	₦7.7030	₦9.0220
JAIZ BANK PLC JAIZBANK	FINANCIAL SERVICES	₦7.9000	+3.2700%	7,128,346	47.6697	₦8.1410	₦8.4044
ELLAH LAKES PLC. ELLAHLAKES	AGRICULTURE	₦8.0000	+0.6300%	2,729,267	41.1050	₦8.3910	₦10.5645
JOHN HOLT PLC. JOHNHOLT	CONGLOMERATES	₦8.7500	+0.0000%	45,736	50.5498	₦9.2090	₦10.1928
R. T. BRISCOE (NIGERIA) PLC RTBRISCOE	SERVICES	₦9.2500	+0.0000%	207,632	40.6253	₦10.5010	₦10.2586
INTERNATIONAL BREWERIES PLC. INTBREW	CONSUMER GOODS	₦9.9500	+4.7400%	921,708	50.4247	₦10.1250	₦12.4195
CHAMPION BREWERIES PLC CHAMPION	CONSUMER GOODS	₦10.0000	+0.0000%	1,128,185	46.3686	₦10.3320	₦13.6417
AXAMANSARD INSURANCE PLC MANSARD	FINANCIAL SERVICES	₦11.0000	+0.0000%	199,463	37.7223	₦11.8780	₦13.7686
FCMB GROUP PLC. FCMB	FINANCIAL SERVICES	₦11.0000	-1.3600%	4,014,924	39.5699	₦11.4560	₦11.4322
AFRICA PRUDENTIAL PLC AFRIPRUD	FINANCIAL SERVICES	₦11.0000	+0.0000%	311,872	54.6593	₦11.0400	₦13.3578
RED STAR EXPRESS PLC REDSTAREX	SERVICES	₦13.4000	+0.0000%	289,925	32.1655	₦15.8810	₦17.7413
UNITED CAPITAL PLC UCAP	FINANCIAL SERVICES	₦16.7500	+0.3000%	3,674,467	40.7925	₦17.3560	₦17.8792
HONEYWELL FLOUR MILL PLC HONYFLOUR	CONSUMER GOODS	₦17.6000	-0.2800%	1,495,271	56.8611	₦16.9450	₦18.9503
CWG PLC CWG	ICT	₦20.0500	+9.8600%	1,742,913	56.6377	₦19.6240	₦20.2832
INDUSTRIAL & MEDICAL GASES NIGERIA PLC IMG	NATURAL RESOURCES	₦28.0000	+0.0000%	3,827	9.6129	₦31.3930	₦29.5835
NEM INSURANCE PLC NEM	FINANCIAL SERVICES	₦28.2500	+0.0000%	269,778	39.3091	₦30.5320	₦29.9493
OANDO PLC OANDO	OIL AND GAS	₦34.9500	+1.1600%	2,044,514	50.4729	₦34.8700	₦41.6675
TRANSNATIONAL CORPORATION PLC TRANSCORP	CONGLOMERATES	₦36.0000	+0.0000%	292,803	46.8018	₦36.4670	₦43.4382
UNITED BANK FOR AFRICA PLC UBA	FINANCIAL SERVICES	₦43.1500	+0.3500%	36,369,840	38.8819	₦44.9380	₦44.4490
CADBURY NIGERIA PLC. CADBURY	CONSUMER GOODS	₦60.0000	+0.0000%	504,293	50.3680	₦61.1580	₦61.2423
PZ CUSSONS NIGERIA PLC. PZ	CONSUMER GOODS	₦64.5000	+0.0000%	641,995	23.2873	₦76.4570	₦69.7018
DANGOTE SUGAR REFINERY PLC DANGSUGAR	CONSUMER GOODS	₦67.1500	-1.2500%	1,868,530	37.7594	₦69.9870	₦70.9993
NIGERIAN BREWERIES PLC NB	CONSUMER GOODS	₦75.0000	+0.1300%	2,034,270	50.1530	₦73.6600	₦76.0573
NIGERIAN AVIATION HANDLING COMPANY PLC NAHCO	SERVICES	₦140.0000	+0.0000%	857,308	41.7051	₦144.1000	₦150.6045

Frequently Asked Questions

Can I still buy NGX stocks below their 200-day MA?

Yes, but the risk is higher. Stocks below MA 200 are in long-term downtrends. If you are a contrarian investor buying for a turnaround, look for stocks where the price has stabilised above MA 50 while still below MA 200 — this can indicate the early stages of a recovery.

More Technical Based Signals

RSI Oversold

NGX stocks with RSI below 30 — technically oversold and potentially due for a bounce.

RSI Overbought

NGX stocks with RSI above 70 — technically overbought, watch for potential pullbacks.

MACD Bullish

NGX stocks where MACD is above its signal line — bullish momentum signal.

MACD Bearish

NGX stocks where MACD is below its signal line — bearish momentum signal.

Above 200-Day MA

NGX stocks trading above their 200-day moving average — long-term uptrend.

Golden Cross

NGX stocks where the 50-day MA has crossed above the 200-day MA — strong bullish signal.

Death Cross

NGX stocks where the 50-day MA has fallen below the 200-day MA — long-term bearish signal.